Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 0.49 | 0.50 | 0.47 | 0.49 | 120,599 |
| Jul 27, 2010 | 0.50 | 0.50 | 0.46 | 0.48 | 290,610 |
| Jul 28, 2010 | 0.49 | 0.50 | 0.48 | 0.48 | 89,115 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ARYx Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
